| 日期 | 锌现货 | 天津现货 | SMM天津-上海 | SMM广东 | SMM广东-SMM上海 | 当月合约 10:15最新价 | 当月价差 | 次月合约 10:15最新价 | 次月价差 | 锌LME | 美元指数 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-28()今日 | 25,825 | 25,750 | -75 | 25,760 | -65 | 25,865 | +40 | 25,900 | +75 | 3,838.5 | 102.38 |
| 10-27() | 25,775 | 25,695 | -80 | 25,685 | -90 | 25,790 | +15 | 25,810 | +35 | 3,823 | 102.01 |
| 10-26() | 25,620 | 25,545 | -75 | 25,545 | -75 | 25,650 | +30 | 25,650 | +30 | 3,746 | 101.72 |
| 10-23() | 25,265 | 25,185 | -80 | 25,165 | -100 | 25,250 | -15 | 25,260 | -5 | 3,671 | 101.60 |
| 10-22() | 25,525 | 25,445 | -80 | 25,425 | -100 | 25,525 | 0 | 25,545 | +20 | 3,757 | 101.70 |
| 10-21() | 25,605 | 25,590 | -15 | 25,630 | +25 | 25,625 | +20 | 25,630 | +25 | 3,757 | 101.78 |
| 10-20() | 25,490 | 25,470 | -20 | 25,490 | 0 | 25,475 | -15 | 25,475 | -15 | 3,729 | 101.99 |
| 10-19() | 25,605 | 25,580 | -25 | 25,595 | -10 | 25,590 | -15 | 25,595 | -10 | 3,682 | 101.79 |
| 10-16() | 25,455 | 25,420 | -35 | 25,420 | -35 | 25,425 | -30 | 25,420 | -35 | 3,682 | 101.84 |
| 10-15() | 25,585 | 25,550 | -35 | 25,530 | -55 | 25,560 | -25 | 25,475 | -110 | 3,715.5 | 102.51 |
| 10-14() | 25,740 | 25,700 | -40 | 25,700 | -40 | 25,720 | -20 | 25,690 | -50 | 3,717 | 102.20 |
| 10-13() | 25,880 | 25,840 | -40 | 25,850 | -30 | 25,870 | -10 | 25,880 | 0 | 3,758 | 102.30 |
| 10-12() | 26,210 | 26,190 | -20 | 26,190 | -20 | 26,225 | +15 | 26,235 | +25 | 3,806 | 102.16 |
| 10-09() | 25,930 | 25,910 | -20 | 25,910 | -20 | 25,945 | +15 | 25,970 | +40 | 3,710 | 102.15 |
| 10-08() | 26,310 | 26,285 | -25 | 26,300 | -10 | 26,355 | +45 | 26,390 | +80 | 3,764 | 102.24 |
| 09-30() | 26,445 | 26,420 | -25 | 26,435 | -10 | 26,445 | 0 | 26,475 | +30 | 3,863.5 | 101.37 |
| 09-29() | 26,515 | 26,460 | -55 | 26,480 | -35 | 26,475 | -40 | 26,525 | +10 | 3,851 | 101.19 |
| 09-28() | 26,540 | 26,500 | -40 | 26,530 | -10 | 26,530 | -10 | 26,570 | +30 | 3,892 | 101.03 |
| 09-24() | 26,705 | 26,650 | -55 | 26,720 | +15 | 26,720 | +15 | 26,770 | +65 | 3,897.5 | 101.05 |
| 09-23() | 26,515 | 26,465 | -50 | 26,530 | +15 | 26,525 | +10 | 26,570 | +55 | 3,911.5 | 100.54 |
| 09-22() | 26,630 | 26,580 | -50 | 26,645 | +15 | 26,665 | +35 | 26,700 | +70 | 3,925.5 | 100.42 |
| 09-21() | 26,765 | 26,700 | -65 | 26,780 | +15 | 26,805 | +40 | 26,840 | +75 | 3,940.5 | 100.22 |
| 09-18() | 26,485 | 26,420 | -65 | 26,490 | +5 | 26,495 | +10 | 26,535 | +50 | 3,881.5 | 100.23 |
| 09-17() | 26,045 | 25,980 | -65 | 26,030 | -15 | 26,055 | +10 | 26,100 | +55 | 3,810.5 | 100.25 |
| 09-16() | 26,115 | 26,060 | -55 | 26,100 | -15 | 26,150 | +35 | 26,185 | +70 | 3,831.5 | 99.61 |
| 09-15() | 26,030 | 25,980 | -50 | 26,030 | 0 | 26,080 | +50 | 26,110 | +80 | 3,804.5 | 99.47 |
| 09-14() | 26,320 | 26,280 | -40 | 26,330 | +10 | 26,390 | +70 | 26,430 | +110 | 3,863.5 | 99.09 |
| 09-11() | 26,620 | 26,580 | -40 | 26,630 | +10 | 26,670 | +50 | 26,715 | +95 | 3,855 | 99.08 |
| 09-10() | 27,545 | 27,500 | -45 | 27,555 | +10 | 27,705 | +160 | 27,660 | +115 | 4,064 | 98.78 |
| 09-09() | 27,275 | 27,230 | -45 | 27,285 | +10 | 27,370 | +95 | 27,385 | +110 | 4,021 | 98.85 |
| 09-08() | 27,415 | 27,370 | -45 | 27,425 | +10 | 27,510 | +95 | 27,520 | +105 | 3,989.5 | 98.92 |
| 09-07() | 26,960 | 26,910 | -50 | 26,970 | +10 | 27,030 | +70 | 27,060 | +100 | 3,940.5 | 99.15 |
| 09-04() | 26,635 | 26,585 | -50 | 26,650 | +15 | 26,725 | +90 | 26,740 | +105 | 3,897.5 | 99 |
| 09-03() | 26,785 | 26,730 | -55 | 26,800 | +15 | 26,850 | +65 | 26,885 | +100 | 3,877.5 | 99.58 |
| 09-02() | 26,425 | 26,370 | -55 | 26,440 | +15 | 26,475 | +50 | 26,530 | +105 | 3,904.5 | 99.65 |
| 09-01() | 26,950 | 26,900 | -50 | 26,970 | +20 | 27,020 | +70 | 27,060 | +110 | 3,904.5 | 99.43 |
| 08-31() | 26,245 | 26,190 | -55 | 26,255 | +10 | 26,310 | +65 | 26,340 | +95 | 3,883 | 99.68 |
| 08-28() | 26,260 | 26,210 | -50 | 26,270 | +10 | 26,330 | +70 | 26,370 | +110 | 3,884 | 99.13 |
| 08-27() | 26,540 | 26,490 | -50 | 26,565 | +25 | 26,610 | +70 | 26,665 | +125 | 3,893 | 99.14 |
| 08-26() | 26,215 | 26,165 | -50 | 26,230 | +15 | 26,275 | +60 | 26,325 | +110 | 3,890 | 98.92 |
| 08-25() | 25,910 | 25,860 | -50 | 25,940 | +30 | 25,960 | +50 | 26,025 | +115 | 3,835 | 98.99 |
| 08-24() | 25,830 | 25,780 | -50 | 25,840 | +10 | 25,880 | +50 | 25,940 | +110 | 3,800 | 98.83 |
| 08-21() | 25,655 | 25,590 | -65 | 25,640 | -15 | 25,700 | +45 | 25,735 | +80 | 3,822.5 | 98.82 |
| 08-20() | 25,295 | 25,230 | -65 | 25,260 | -35 | 25,325 | +30 | 25,360 | +65 | 3,714 | 98.83 |
| 08-19() | 25,195 | 25,140 | -55 | 25,170 | -25 | 25,235 | +40 | 25,275 | +80 | 3,695 | 99.65 |
| 08-18() | 25,530 | 25,480 | -50 | 25,510 | -20 | 25,580 | +50 | 25,640 | +110 | 3,758 | 99.58 |
| 08-17() | 25,820 | 25,765 | -55 | 25,780 | -40 | 25,900 | +80 | 25,870 | +50 | 3,779.5 | 99.52 |
| 08-14() | 25,545 | 25,480 | -65 | 25,500 | -45 | 25,625 | +80 | 25,655 | +110 | 3,762 | 99.64 |
| 08-13() | 25,555 | 25,495 | -60 | 25,510 | -45 | 25,520 | -35 | 25,550 | -5 | 3,745 | 99.96 |
| 08-12() | 25,640 | 25,570 | -70 | 25,590 | -50 | 25,770 | +130 | 25,830 | +190 | 3,745 | 100.01 |